Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 10:49:0300,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 10:48:5900,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 10:48:5900,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 10:48:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:48:5900,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 10:47:3300,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 10:47:2900,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 10:47:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:47:2900,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000
21.07.2025 10:34:0200,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
21.07.2025 10:34:0200,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
21.07.2025 10:33:5800,0000,0000,002112 602,002014 802,0015 200,00100,0000,0000,0000,000
21.07.2025 10:33:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:33:5800,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 10:33:5800,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 10:31:0300,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 10:31:0000,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 10:31:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:31:0000,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 10:21:1700,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 10:21:1300,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 10:14:1400,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 10:13:4400,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 10:13:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:13:4200,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
21.07.2025 10:13:0200,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
21.07.2025 10:12:5800,0000,0000,002112 602,002014 798,0015 200,00100,0000,0000,0000,000
21.07.2025 10:12:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:12:5800,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 10:09:1700,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 10:09:1300,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 10:09:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:09:1300,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
21.07.2025 10:07:4700,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 10:07:4700,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 10:07:4300,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
21.07.2025 10:06:1700,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000
21.07.2025 10:06:1300,0000,0000,002112 602,002014 790,0015 200,00100,0000,0000,0000,000
21.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
21.07.2025 10:04:4900,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
21.07.2025 10:04:4500,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
21.07.2025 10:04:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000